시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,900	1,700	- 3.57%	192,721	8,895
15:19	45,900	1,700	- 3.57%	187,406	8,651
15:18	45,850	1,750	- 3.68%	187,131	8,639
15:17	45,850	1,750	- 3.68%	186,727	8,620
15:16	45,850	1,750	- 3.68%	185,950	8,585
15:15	45,850	1,750	- 3.68%	185,012	8,542
15:14	45,800	1,800	- 3.78%	183,806	8,486
15:13	45,700	1,900	- 3.99%	179,088	8,271
15:12	45,750	1,850	- 3.89%	178,931	8,264
15:11	45,700	1,900	- 3.99%	178,524	8,245