시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,315	125	- 2.82%	8,085	35
11:28	4,295	145	- 3.27%	8,079	35
11:27	4,280	160	- 3.60%	7,998	34
11:26	4,305	135	- 3.04%	7,622	33
11:22	4,315	125	- 2.82%	7,613	33
11:20	4,315	125	- 2.82%	7,612	33
11:18	4,315	125	- 2.82%	7,610	33
11:17	4,300	140	- 3.15%	7,608	33
11:16	4,300	140	- 3.15%	5,098	22
11:15	4,305	135	- 3.04%	5,077	22