시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,290	150	- 3.38%	10,045	43
12:21	4,295	145	- 3.27%	10,038	43
12:19	4,295	145	- 3.27%	10,035	43
12:16	4,300	140	- 3.15%	10,030	43
12:07	4,305	135	- 3.04%	8,525	37
12:06	4,305	135	- 3.04%	8,517	36
11:59	4,305	135	- 3.04%	8,315	36
11:44	4,305	135	- 3.04%	8,115	35
11:35	4,305	135	- 3.04%	8,105	35
11:34	4,310	130	- 2.93%	8,086	35