시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,280	160	- 3.60%	10,230	44
12:36	4,280	160	- 3.60%	10,220	44
12:35	4,280	160	- 3.60%	10,210	44
12:31	4,280	160	- 3.60%	10,180	44
12:30	4,280	160	- 3.60%	10,160	44
12:28	4,295	145	- 3.27%	10,073	43
12:26	4,275	165	- 3.72%	10,072	43
12:25	4,290	150	- 3.38%	10,058	43
12:24	4,290	150	- 3.38%	10,053	43
12:23	4,290	150	- 3.38%	10,049	43