시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,260	180	- 4.05%	16,659	71
12:57	4,260	180	- 4.05%	16,190	69
12:54	4,270	170	- 3.83%	15,890	68
12:53	4,275	165	- 3.72%	15,859	68
12:50	4,280	160	- 3.60%	15,773	68
12:48	4,280	160	- 3.60%	15,767	68
12:42	4,305	135	- 3.04%	15,751	67
12:41	4,295	145	- 3.27%	15,749	67
12:40	4,300	140	- 3.15%	15,624	67
12:38	4,275	165	- 3.72%	13,744	59