시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,270	170	- 3.83%	18,813	81
13:27	4,270	170	- 3.83%	18,794	80
13:23	4,270	170	- 3.83%	18,792	80
13:20	4,270	170	- 3.83%	18,772	80
13:18	4,270	170	- 3.83%	18,758	80
13:17	4,270	170	- 3.83%	18,747	80
13:16	4,265	175	- 3.94%	18,727	80
13:14	4,265	175	- 3.94%	18,688	80
13:04	4,280	160	- 3.60%	18,666	80
13:03	4,280	160	- 3.60%	17,336	74