시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,275	165	- 3.72%	18,922	81
14:02	4,275	165	- 3.72%	18,911	81
13:54	4,275	165	- 3.72%	18,901	81
13:50	4,280	160	- 3.60%	18,890	81
13:49	4,275	165	- 3.72%	18,875	81
13:42	4,275	165	- 3.72%	18,865	81
13:41	4,275	165	- 3.72%	18,859	81
13:40	4,290	150	- 3.38%	18,831	81
13:34	4,270	170	- 3.83%	18,828	81
13:33	4,270	170	- 3.83%	18,825	81