시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,270	170	- 3.83%	19,620	84
14:35	4,270	170	- 3.83%	19,590	84
14:33	4,265	175	- 3.94%	19,580	84
14:32	4,260	180	- 4.05%	19,562	84
14:31	4,275	165	- 3.72%	18,967	81
14:30	4,275	165	- 3.72%	18,965	81
14:23	4,280	160	- 3.60%	18,955	81
14:15	4,275	165	- 3.72%	18,953	81
14:14	4,275	165	- 3.72%	18,942	81
14:13	4,275	165	- 3.72%	18,932	81