시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,260	180	- 4.05%	20,331	87
14:56	4,260	180	- 4.05%	20,314	87
14:55	4,255	185	- 4.17%	20,278	87
14:54	4,270	170	- 3.83%	19,851	85
14:49	4,275	165	- 3.72%	19,848	85
14:46	4,275	165	- 3.72%	19,768	85
14:44	4,270	170	- 3.83%	19,748	85
14:42	4,270	170	- 3.83%	19,730	84
14:41	4,265	175	- 3.94%	19,707	84
14:40	4,265	175	- 3.94%	19,652	84