시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,295	145	- 3.27%	2,763	12
09:06	4,300	140	- 3.15%	2,749	12
09:05	4,275	165	- 3.72%	2,722	12
09:03	4,345	95	- 2.14%	2,608	11
09:01	4,380	60	- 1.35%	2,509	11
09:00	4,415	25	- 0.56%	1,246	5