시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,260	180	- 4.05%	3,231	14
09:19	4,260	180	- 4.05%	2,971	13
09:17	4,270	170	- 3.83%	2,965	13
09:15	4,275	165	- 3.72%	2,964	13
09:14	4,275	165	- 3.72%	2,962	13
09:13	4,275	165	- 3.72%	2,961	13
09:12	4,295	145	- 3.27%	2,924	12
09:11	4,340	100	- 2.25%	2,887	12
09:09	4,295	145	- 3.27%	2,886	12
09:08	4,300	140	- 3.15%	2,877	12