시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,265	175	- 3.94%	3,587	15
09:39	4,295	145	- 3.27%	3,568	15
09:37	4,270	170	- 3.83%	3,567	15
09:36	4,280	160	- 3.60%	3,544	15
09:35	4,275	165	- 3.72%	3,530	15
09:34	4,275	165	- 3.72%	3,494	15
09:32	4,305	135	- 3.04%	3,456	15
09:30	4,305	135	- 3.04%	3,455	15
09:26	4,265	175	- 3.94%	3,453	15
09:24	4,265	175	- 3.94%	3,342	14