시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,305	135	- 3.04%	3,757	16
09:49	4,315	125	- 2.82%	3,701	16
09:48	4,300	140	- 3.15%	3,691	16
09:47	4,285	155	- 3.49%	3,689	16
09:46	4,275	165	- 3.72%	3,658	16
09:45	4,280	160	- 3.60%	3,650	16
09:44	4,305	135	- 3.04%	3,628	15
09:43	4,275	165	- 3.72%	3,627	15
09:42	4,270	170	- 3.83%	3,601	15
09:41	4,280	160	- 3.60%	3,592	15