시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,295	145	- 3.27%	3,849	16
10:12	4,295	145	- 3.27%	3,847	16
10:11	4,300	140	- 3.15%	3,844	16
10:10	4,295	145	- 3.27%	3,808	16
10:06	4,270	170	- 3.83%	3,783	16
10:02	4,270	170	- 3.83%	3,782	16
09:58	4,270	170	- 3.83%	3,771	16
09:56	4,275	165	- 3.72%	3,770	16
09:53	4,300	140	- 3.15%	3,769	16
09:52	4,295	145	- 3.27%	3,766	16