시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,295	145	- 3.27%	4,214	18
10:36	4,300	140	- 3.15%	4,119	18
10:31	4,305	135	- 3.04%	4,108	18
10:23	4,295	145	- 3.27%	4,094	17
10:22	4,305	135	- 3.04%	4,090	17
10:21	4,290	150	- 3.38%	4,089	17
10:20	4,290	150	- 3.38%	4,088	17
10:19	4,290	150	- 3.38%	4,087	17
10:17	4,290	150	- 3.38%	4,056	17
10:15	4,305	135	- 3.04%	3,854	16