시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,270	170	- 3.83%	4,961	21
11:05	4,295	145	- 3.27%	4,781	20
11:04	4,295	145	- 3.27%	4,701	20
11:00	4,305	135	- 3.04%	4,688	20
10:59	4,300	140	- 3.15%	4,687	20
10:50	4,300	140	- 3.15%	4,684	20
10:46	4,300	140	- 3.15%	4,681	20
10:42	4,300	140	- 3.15%	4,679	20
10:41	4,305	135	- 3.04%	4,678	20
10:40	4,300	140	- 3.15%	4,677	20