시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,265	175	- 3.94%	20,881	89
15:18	4,335	105	- 2.37%	20,613	88
15:17	4,330	110	- 2.48%	20,612	88
15:16	4,295	145	- 3.27%	20,565	88
15:08	4,285	155	- 3.49%	20,561	88
15:07	4,280	160	- 3.60%	20,559	88
15:04	4,280	160	- 3.60%	20,554	88
15:03	4,275	165	- 3.72%	20,552	88
15:00	4,275	165	- 3.72%	20,551	88
14:59	4,265	175	- 3.94%	20,548	88