시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,100	950	- 2.71%	401,433	13,836
13:59	34,050	1,000	- 2.85%	400,126	13,791
13:58	34,050	1,000	- 2.85%	399,542	13,771
13:57	34,050	1,000	- 2.85%	398,706	13,743
13:56	34,100	950	- 2.71%	397,315	13,695
13:55	34,050	1,000	- 2.85%	396,958	13,683
13:54	34,050	1,000	- 2.85%	395,601	13,637
13:53	34,050	1,000	- 2.85%	394,683	13,606
13:52	34,050	1,000	- 2.85%	394,103	13,586
13:51	34,050	1,000	- 2.85%	393,328	13,560