시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,050	1,000	- 2.85%	412,354	14,207
14:09	34,000	1,050	- 3.00%	411,055	14,163
14:08	34,000	1,050	- 3.00%	408,871	14,088
14:07	33,950	1,100	- 3.14%	408,316	14,069
14:06	34,000	1,050	- 3.00%	408,090	14,062
14:05	34,000	1,050	- 3.00%	407,132	14,029
14:04	34,000	1,050	- 3.00%	403,811	13,916
14:03	34,000	1,050	- 3.00%	403,090	13,892
14:02	34,025	1,025	- 2.92%	402,467	13,871
14:01	34,100	950	- 2.71%	401,830	13,849