| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 33,950 | 1,100 | - 3.14% | 436,691 | 15,031 |
| 14:19 | 33,850 | 1,200 | - 3.42% | 431,961 | 14,871 |
| 14:18 | 33,800 | 1,250 | - 3.57% | 428,427 | 14,751 |
| 14:17 | 33,800 | 1,250 | - 3.57% | 424,034 | 14,603 |
| 14:16 | 33,900 | 1,150 | - 3.28% | 417,152 | 14,370 |
| 14:15 | 33,900 | 1,150 | - 3.28% | 416,643 | 14,352 |
| 14:14 | 34,000 | 1,050 | - 3.00% | 415,852 | 14,326 |
| 14:13 | 33,975 | 1,075 | - 3.07% | 415,270 | 14,306 |
| 14:12 | 34,000 | 1,050 | - 3.00% | 413,812 | 14,256 |
| 14:11 | 33,950 | 1,100 | - 3.14% | 412,993 | 14,228 |