시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,800	1,250	- 3.57%	451,792	15,541
14:29	33,750	1,300	- 3.71%	450,323	15,492
14:28	33,825	1,225	- 3.50%	449,051	15,449
14:27	33,800	1,250	- 3.57%	446,675	15,369
14:26	33,800	1,250	- 3.57%	444,747	15,303
14:25	33,850	1,200	- 3.42%	442,984	15,244
14:24	33,800	1,250	- 3.57%	441,692	15,200
14:23	33,750	1,300	- 3.71%	440,584	15,163
14:22	33,900	1,150	- 3.28%	439,251	15,118
14:21	33,900	1,150	- 3.28%	437,955	15,074