시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,650	1,400	- 3.99%	490,942	16,859
14:39	33,600	1,450	- 4.14%	489,772	16,819
14:38	33,700	1,350	- 3.85%	489,097	16,797
14:37	33,700	1,350	- 3.85%	488,317	16,771
14:36	33,650	1,400	- 3.99%	486,018	16,693
14:35	33,750	1,300	- 3.71%	483,589	16,611
14:34	33,725	1,325	- 3.78%	474,805	16,316
14:33	33,650	1,400	- 3.99%	474,192	16,295
14:32	33,700	1,350	- 3.85%	473,606	16,276
14:31	33,700	1,350	- 3.85%	471,710	16,212