시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,600	1,450	- 4.14%	502,925	17,262
14:49	33,600	1,450	- 4.14%	501,626	17,218
14:48	33,600	1,450	- 4.14%	500,482	17,179
14:47	33,650	1,400	- 3.99%	500,177	17,169
14:46	33,650	1,400	- 3.99%	498,901	17,126
14:45	33,600	1,450	- 4.14%	497,584	17,082
14:44	33,650	1,400	- 3.99%	495,923	17,026
14:43	33,600	1,450	- 4.14%	494,508	16,979
14:42	33,600	1,450	- 4.14%	494,075	16,964
14:41	33,600	1,450	- 4.14%	492,261	16,903