시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	34,500	550	- 1.57%	18,430	635
09:09	34,325	725	- 2.07%	17,485	603
09:08	34,300	750	- 2.14%	16,387	565
09:07	34,400	650	- 1.85%	14,190	490
09:06	34,800	250	- 0.71%	11,925	412
09:05	34,600	450	- 1.28%	11,359	392
09:04	34,550	500	- 1.43%	10,064	347
09:03	34,400	650	- 1.85%	9,668	334
09:02	34,650	400	- 1.14%	7,881	272
09:01	34,600	450	- 1.28%	6,174	213