| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 34,200 | 850 | - 2.43% | 33,848 | 1,165 |
| 09:19 | 34,250 | 800 | - 2.28% | 32,693 | 1,126 |
| 09:18 | 34,250 | 800 | - 2.28% | 30,200 | 1,040 |
| 09:17 | 34,300 | 750 | - 2.14% | 25,522 | 880 |
| 09:16 | 34,350 | 700 | - 2.00% | 24,790 | 855 |
| 09:15 | 34,400 | 650 | - 1.85% | 23,414 | 807 |
| 09:14 | 34,350 | 700 | - 2.00% | 22,936 | 791 |
| 09:13 | 34,400 | 650 | - 1.85% | 21,917 | 756 |
| 09:12 | 34,500 | 550 | - 1.57% | 21,091 | 727 |
| 09:11 | 34,600 | 450 | - 1.28% | 20,216 | 697 |