시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	34,450	600	- 1.71%	82,621	2,839
09:29	34,350	700	- 2.00%	79,857	2,744
09:28	34,350	700	- 2.00%	78,432	2,695
09:27	34,400	650	- 1.85%	78,053	2,682
09:26	34,400	650	- 1.85%	64,913	2,230
09:25	34,250	800	- 2.28%	50,149	1,724
09:24	34,250	800	- 2.28%	49,344	1,696
09:23	34,350	700	- 2.00%	46,952	1,614
09:22	34,350	700	- 2.00%	42,972	1,478
09:21	34,300	750	- 2.14%	36,780	1,266