시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	34,650	400	- 1.14%	98,644	3,390
09:39	34,550	500	- 1.43%	95,967	3,298
09:38	34,400	650	- 1.85%	94,910	3,261
09:37	34,450	600	- 1.71%	94,007	3,230
09:36	34,450	600	- 1.71%	93,115	3,199
09:35	34,400	650	- 1.85%	90,756	3,118
09:34	34,300	750	- 2.14%	86,542	2,973
09:33	34,300	750	- 2.14%	85,566	2,940
09:32	34,350	700	- 2.00%	84,614	2,907
09:31	34,350	700	- 2.00%	83,470	2,868