| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 35,050 | 0 | 0.00% | 168,467 | 5,834 |
| 09:49 | 35,050 | 0 | 0.00% | 166,491 | 5,764 |
| 09:48 | 35,000 | 50 | - 0.14% | 164,766 | 5,704 |
| 09:47 | 35,050 | 0 | 0.00% | 162,684 | 5,631 |
| 09:46 | 35,050 | 0 | 0.00% | 160,451 | 5,553 |
| 09:45 | 34,900 | 150 | - 0.43% | 158,203 | 5,474 |
| 09:44 | 35,000 | 50 | - 0.14% | 155,296 | 5,372 |
| 09:43 | 35,000 | 50 | - 0.14% | 154,381 | 5,340 |
| 09:42 | 34,950 | 100 | - 0.29% | 104,888 | 3,608 |
| 09:41 | 34,800 | 250 | - 0.71% | 102,419 | 3,522 |