| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 34,550 | 500 | - 1.43% | 183,029 | 6,340 |
| 09:59 | 34,650 | 400 | - 1.14% | 180,409 | 6,249 |
| 09:58 | 34,650 | 400 | - 1.14% | 179,372 | 6,213 |
| 09:57 | 34,700 | 350 | - 1.00% | 178,366 | 6,178 |
| 09:56 | 34,750 | 300 | - 0.86% | 176,583 | 6,116 |
| 09:55 | 34,750 | 300 | - 0.86% | 174,414 | 6,041 |
| 09:54 | 34,800 | 250 | - 0.71% | 173,603 | 6,013 |
| 09:53 | 34,800 | 250 | - 0.71% | 172,674 | 5,981 |
| 09:52 | 34,900 | 150 | - 0.43% | 171,377 | 5,935 |
| 09:51 | 35,050 | 0 | 0.00% | 169,586 | 5,873 |