시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,550	500	- 1.43%	196,821	6,816
10:09	34,600	450	- 1.28%	195,899	6,785
10:08	34,700	350	- 1.00%	193,339	6,696
10:07	34,600	450	- 1.28%	191,973	6,648
10:06	34,600	450	- 1.28%	191,297	6,625
10:05	34,450	600	- 1.71%	188,695	6,535
10:04	34,400	650	- 1.85%	187,399	6,491
10:03	34,400	650	- 1.85%	186,827	6,471
10:02	34,475	575	- 1.64%	184,863	6,403
10:01	34,450	600	- 1.71%	183,866	6,369