시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,550	500	- 1.43%	205,785	7,127
10:19	34,550	500	- 1.43%	204,609	7,086
10:18	34,650	400	- 1.14%	203,865	7,060
10:17	34,650	400	- 1.14%	203,306	7,041
10:16	34,650	400	- 1.14%	202,321	7,007
10:15	34,650	400	- 1.14%	201,848	6,990
10:14	34,700	350	- 1.00%	201,213	6,968
10:13	34,650	400	- 1.14%	200,701	6,951
10:12	34,500	550	- 1.57%	198,383	6,870
10:11	34,550	500	- 1.43%	197,442	6,838