시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,750	300	- 0.86%	213,367	7,389
10:29	34,550	500	- 1.43%	212,427	7,356
10:28	34,650	400	- 1.14%	211,929	7,339
10:27	34,500	550	- 1.57%	211,052	7,309
10:26	34,500	550	- 1.57%	210,183	7,279
10:25	34,500	550	- 1.57%	209,063	7,240
10:24	34,550	500	- 1.43%	208,154	7,209
10:23	34,550	500	- 1.43%	207,677	7,192
10:22	34,550	500	- 1.43%	206,801	7,162
10:21	34,600	450	- 1.28%	206,323	7,145