시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,650	1,400	- 3.99%	510,760	17,525
14:59	33,700	1,350	- 3.85%	510,223	17,507
14:58	33,600	1,450	- 4.14%	509,058	17,468
14:57	33,600	1,450	- 4.14%	508,488	17,448
14:56	33,600	1,450	- 4.14%	507,427	17,413
14:55	33,600	1,450	- 4.14%	506,606	17,385
14:54	33,600	1,450	- 4.14%	506,077	17,367
14:53	33,650	1,400	- 3.99%	505,583	17,351
14:52	33,650	1,400	- 3.99%	504,494	17,314
14:51	33,600	1,450	- 4.14%	503,728	17,289