시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,400	650	- 1.85%	226,889	7,855
10:39	34,400	650	- 1.85%	224,800	7,783
10:38	34,400	650	- 1.85%	223,003	7,721
10:37	34,400	650	- 1.85%	221,252	7,661
10:36	34,500	550	- 1.57%	218,308	7,560
10:35	34,500	550	- 1.57%	217,782	7,541
10:34	34,550	500	- 1.43%	216,233	7,488
10:33	34,600	450	- 1.28%	215,427	7,460
10:32	34,600	450	- 1.28%	214,934	7,443
10:31	34,750	300	- 0.86%	213,846	7,405