시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,500	550	- 1.57%	237,179	8,208
10:49	34,300	750	- 2.14%	236,009	8,168
10:48	34,450	600	- 1.71%	234,404	8,113
10:47	34,450	600	- 1.71%	234,137	8,103
10:46	34,250	800	- 2.28%	233,378	8,077
10:45	34,350	700	- 2.00%	232,525	8,048
10:44	34,300	750	- 2.14%	232,089	8,033
10:43	34,350	700	- 2.00%	229,835	7,956
10:42	34,350	700	- 2.00%	227,957	7,891
10:41	34,350	700	- 2.00%	227,668	7,881