시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,550	500	- 1.43%	247,865	8,576
10:59	34,550	500	- 1.43%	245,358	8,490
10:58	34,550	500	- 1.43%	244,742	8,469
10:57	34,600	450	- 1.28%	244,072	8,445
10:56	34,550	500	- 1.43%	243,656	8,431
10:55	34,500	550	- 1.57%	242,278	8,383
10:54	34,450	600	- 1.71%	240,480	8,322
10:53	34,500	550	- 1.57%	240,231	8,313
10:52	34,450	600	- 1.71%	239,416	8,285
10:51	34,550	500	- 1.43%	237,743	8,227