시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,300	750	- 2.14%	255,429	8,837
11:09	34,400	650	- 1.85%	254,894	8,818
11:08	34,350	700	- 2.00%	254,290	8,797
11:07	34,300	750	- 2.14%	253,026	8,754
11:06	34,400	650	- 1.85%	252,423	8,733
11:05	34,400	650	- 1.85%	251,788	8,711
11:04	34,400	650	- 1.85%	251,040	8,686
11:03	34,450	600	- 1.71%	250,199	8,657
11:02	34,450	600	- 1.71%	249,405	8,629
11:01	34,500	550	- 1.57%	248,402	8,595