시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,300	750	- 2.14%	263,718	9,121
11:19	34,400	650	- 1.85%	262,722	9,087
11:18	34,300	750	- 2.14%	261,669	9,051
11:17	34,350	700	- 2.00%	260,840	9,022
11:16	34,300	750	- 2.14%	260,251	9,002
11:15	34,375	675	- 1.93%	259,298	8,970
11:14	34,350	700	- 2.00%	257,832	8,919
11:13	34,450	600	- 1.71%	257,337	8,902
11:12	34,350	700	- 2.00%	256,750	8,882
11:11	34,350	700	- 2.00%	256,148	8,861