시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,350	700	- 2.00%	273,032	9,441
11:29	34,350	700	- 2.00%	271,975	9,404
11:28	34,250	800	- 2.28%	271,017	9,372
11:27	34,300	750	- 2.14%	269,992	9,336
11:26	34,300	750	- 2.14%	268,614	9,289
11:25	34,300	750	- 2.14%	267,913	9,265
11:24	34,200	850	- 2.43%	267,395	9,247
11:23	34,300	750	- 2.14%	265,820	9,193
11:22	34,350	700	- 2.00%	264,933	9,163
11:21	34,300	750	- 2.14%	264,106	9,135