시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,400	650	- 1.85%	279,118	9,650
11:39	34,300	750	- 2.14%	278,810	9,639
11:38	34,400	650	- 1.85%	278,193	9,618
11:37	34,400	650	- 1.85%	277,679	9,600
11:36	34,400	650	- 1.85%	277,130	9,582
11:35	34,400	650	- 1.85%	276,236	9,551
11:34	34,350	700	- 2.00%	275,539	9,527
11:33	34,350	700	- 2.00%	274,924	9,506
11:32	34,400	650	- 1.85%	274,330	9,485
11:31	34,350	700	- 2.00%	273,730	9,465