시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,350	700	- 2.00%	286,336	9,898
11:49	34,450	600	- 1.71%	285,842	9,881
11:48	34,450	600	- 1.71%	285,425	9,866
11:47	34,500	550	- 1.57%	284,886	9,848
11:46	34,400	650	- 1.85%	284,254	9,826
11:45	34,250	800	- 2.28%	283,582	9,803
11:44	34,350	700	- 2.00%	282,293	9,759
11:43	34,275	775	- 2.21%	281,648	9,737
11:42	34,250	800	- 2.28%	281,000	9,714
11:41	34,300	750	- 2.14%	280,041	9,681