시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,350	700	- 2.00%	294,387	10,174
11:59	34,400	650	- 1.85%	293,053	10,128
11:58	34,400	650	- 1.85%	292,326	10,103
11:57	34,400	650	- 1.85%	291,861	10,087
11:56	34,300	750	- 2.14%	291,332	10,069
11:55	34,350	700	- 2.00%	290,307	10,034
11:54	34,350	700	- 2.00%	289,193	9,996
11:53	34,350	700	- 2.00%	288,781	9,982
11:52	34,350	700	- 2.00%	287,970	9,954
11:51	34,400	650	- 1.85%	287,085	9,923