시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,300	750	- 2.14%	301,693	10,425
12:09	34,400	650	- 1.85%	300,857	10,397
12:08	34,400	650	- 1.85%	300,190	10,374
12:07	34,400	650	- 1.85%	299,027	10,334
12:06	34,400	650	- 1.85%	298,318	10,309
12:05	34,400	650	- 1.85%	297,484	10,281
12:04	34,350	700	- 2.00%	296,833	10,258
12:03	34,300	750	- 2.14%	296,634	10,251
12:02	34,350	700	- 2.00%	295,915	10,227
12:01	34,350	700	- 2.00%	294,970	10,194