시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,750	1,300	- 3.71%	519,726	17,827
15:09	33,800	1,250	- 3.57%	518,104	17,773
15:08	33,800	1,250	- 3.57%	517,341	17,747
15:07	33,800	1,250	- 3.57%	517,122	17,739
15:06	33,700	1,350	- 3.85%	515,177	17,674
15:05	33,650	1,400	- 3.99%	514,719	17,658
15:04	33,700	1,350	- 3.85%	512,744	17,592
15:03	33,700	1,350	- 3.85%	511,880	17,563
15:02	33,700	1,350	- 3.85%	511,789	17,560
15:01	33,700	1,350	- 3.85%	511,249	17,541