시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,350	700	- 2.00%	307,873	10,637
12:19	34,400	650	- 1.85%	307,270	10,617
12:18	34,300	750	- 2.14%	306,548	10,592
12:17	34,300	750	- 2.14%	306,192	10,580
12:16	34,400	650	- 1.85%	305,636	10,561
12:15	34,350	700	- 2.00%	304,166	10,510
12:14	34,350	700	- 2.00%	303,652	10,492
12:13	34,300	750	- 2.14%	303,093	10,473
12:12	34,350	700	- 2.00%	302,510	10,453
12:11	34,300	750	- 2.14%	302,124	10,440