시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,400	650	- 1.85%	315,454	10,899
12:29	34,500	550	- 1.57%	315,023	10,884
12:28	34,500	550	- 1.57%	314,578	10,868
12:27	34,450	600	- 1.71%	314,157	10,854
12:26	34,500	550	- 1.57%	313,454	10,830
12:25	34,450	600	- 1.71%	312,332	10,791
12:24	34,400	650	- 1.85%	311,172	10,751
12:23	34,400	650	- 1.85%	310,871	10,741
12:22	34,500	550	- 1.57%	310,369	10,723
12:21	34,400	650	- 1.85%	308,231	10,650