시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,300	750	- 2.14%	322,726	11,148
12:39	34,300	750	- 2.14%	321,626	11,111
12:38	34,350	700	- 2.00%	320,707	11,079
12:37	34,325	725	- 2.07%	320,140	11,060
12:36	34,300	750	- 2.14%	319,522	11,038
12:35	34,300	750	- 2.14%	319,274	11,030
12:34	34,400	650	- 1.85%	318,036	10,987
12:33	34,350	700	- 2.00%	317,289	10,962
12:32	34,350	700	- 2.00%	316,979	10,951
12:31	34,400	650	- 1.85%	315,879	10,913