시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,300	750	- 2.14%	331,484	11,448
12:49	34,250	800	- 2.28%	330,137	11,402
12:48	34,300	750	- 2.14%	329,436	11,378
12:47	34,250	800	- 2.28%	329,073	11,366
12:46	34,250	800	- 2.28%	328,492	11,346
12:45	34,250	800	- 2.28%	327,641	11,317
12:44	34,300	750	- 2.14%	327,339	11,306
12:43	34,300	750	- 2.14%	326,566	11,280
12:42	34,300	750	- 2.14%	324,958	11,225
12:41	34,300	750	- 2.14%	324,490	11,209