시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,300	750	- 2.14%	337,315	11,648
12:59	34,275	775	- 2.21%	336,862	11,633
12:58	34,300	750	- 2.14%	335,957	11,602
12:57	34,275	775	- 2.21%	335,444	11,584
12:56	34,250	800	- 2.28%	334,860	11,564
12:55	34,300	750	- 2.14%	333,846	11,529
12:54	34,300	750	- 2.14%	333,349	11,512
12:53	34,300	750	- 2.14%	332,800	11,493
12:52	34,300	750	- 2.14%	332,200	11,473
12:51	34,300	750	- 2.14%	332,020	11,467