시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,200	850	- 2.43%	346,252	11,954
13:09	34,250	800	- 2.28%	345,776	11,938
13:08	34,225	825	- 2.35%	345,259	11,920
13:07	34,200	850	- 2.43%	344,815	11,905
13:06	34,250	800	- 2.28%	343,711	11,867
13:05	34,250	800	- 2.28%	343,035	11,844
13:04	34,225	825	- 2.35%	342,104	11,812
13:03	34,250	800	- 2.28%	341,531	11,793
13:02	34,250	800	- 2.28%	340,097	11,743
13:01	34,200	850	- 2.43%	339,274	11,715